Aktienkurs
181.20
Täglich Wechseln
5.73 3.27%
Monatlich
2.85%
Jährlich
-15.69%
Q3 Prognose
175.27

Preis Chg Tag Jahr Datum
Nitto Denko 2,752.50 -39.00 -1.40% 7.94% 2025-07-01
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.31 0.86 7.51% -45.43% 2025-07-01
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Tronox 5.39 0.32 6.31% -66.02% 2025-07-01
UPM 23.05 -0.11 -0.48% -28.62% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01